The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719C00050000 | 2024-06-28 12:52PM EDT | 50.00 | 1.27 | 0.90 | 1.30 | +0.07 | +5.83% | 2 | 46 | 32.08% |
| ANDE240719C00055000 | 2024-06-24 1:53PM EDT | 55.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 200 | 36.72% |
| ANDE240719C00060000 | 2024-05-28 3:35PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 97 | 96 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719P00045000 | 2024-06-13 2:44PM EDT | 45.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 56.84% |
| ANDE240719P00050000 | 2024-06-28 3:31PM EDT | 50.00 | 1.50 | 0.35 | 1.70 | -1.00 | -40.00% | 12 | 32 | 32.08% |
| ANDE240719P00055000 | 2024-05-21 2:07PM EDT | 55.00 | 4.30 | 4.20 | 8.90 | 0.00 | - | - | 1 | 64.36% |
© 2024 Yahoo. All rights reserved.