The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.72 | 10.50 | 12.90 | 0.00 | - | 3 | 1 | 66.82% |
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 45.00 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 136.50% |
| ANDE240920C00050000 | 2024-06-28 11:31AM EDT | 50.00 | 3.00 | 2.80 | 3.50 | -0.20 | -6.25% | 10 | 115 | 39.06% |
| ANDE240920C00055000 | 2024-06-25 12:05PM EDT | 55.00 | 1.45 | 1.10 | 1.80 | 0.00 | - | 5 | 67 | 39.53% |
| ANDE240920C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.62 | 0.00 | 4.60 | 0.00 | - | 3 | 54 | 59.38% |
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 65.00 | 0.81 | 0.10 | 1.65 | 0.00 | - | 6 | 44 | 50.20% |
| ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 75.00 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 81.88% |
| ANDE240920C00080000 | 2024-06-14 12:20PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 35.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 52.93% |
| ANDE240920P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 55.03% |
| ANDE240920P00045000 | 2024-06-18 9:53AM EDT | 45.00 | 1.80 | 1.10 | 1.70 | 0.00 | - | 5 | 85 | 39.36% |
| ANDE240920P00050000 | 2024-06-24 2:51PM EDT | 50.00 | 3.09 | 2.80 | 3.60 | 0.00 | - | 7 | 163 | 35.89% |
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.