UK markets open in 4 hours 16 minutes
NIKKEI 225
39,777.88 +146.82 (+0.37%) HANG SENG
17,940.42 +221.81 (+1.25%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,771.46 -407.30 (-0.81%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 17.72 | 0.00 | - | 3 | 1 | 40.00 | 0.85 | 0.00 | - | 1 | 6 |
| 13.01 | 0.00 | - | 1 | 3 | 45.00 | 1.80 | 0.00 | - | 5 | 85 |
| 3.00 | 0.00 | - | 10 | 121 | 50.00 | 3.09 | 0.00 | - | 7 | 163 |
| 1.45 | 0.00 | - | 5 | 67 | 55.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 54 | 60.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 44 | 65.00 | 7.60 | 0.00 | - | - | 15 |
| 1.15 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.