The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220C00050000 | 2024-06-26 3:51PM EDT | 50.00 | 5.10 | 4.00 | 5.40 | 0.00 | - | 4 | 13 | 40.94% |
| ANDE241220C00055000 | 2024-06-24 9:55AM EDT | 55.00 | 2.65 | 0.60 | 5.00 | 0.00 | - | 2 | 32 | 51.60% |
| ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 60.00 | 2.40 | 0.15 | 4.10 | 0.00 | - | 25 | 42 | 55.36% |
| ANDE241220C00065000 | 2024-06-24 9:59AM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.48% |
| ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ANDE241220C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220P00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 43.41% |
| ANDE241220P00040000 | 2024-06-28 9:34AM EDT | 40.00 | 1.50 | 1.10 | 3.90 | +0.10 | +7.14% | 1 | 6 | 50.23% |
| ANDE241220P00045000 | 2024-06-28 10:33AM EDT | 45.00 | 2.50 | 1.85 | 2.95 | 0.00 | - | 15 | 79 | 37.84% |
| ANDE241220P00050000 | 2024-06-26 3:51PM EDT | 50.00 | 4.50 | 3.60 | 5.10 | 0.00 | - | 1 | 29 | 35.80% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 60.00 | 10.86 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 47.57% |
© 2024 Yahoo. All rights reserved.