The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 2024-09-20 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 133.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719P00045000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 84.47% |
| ANDE240920P00045000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 1.80 | 1.00 | 2.20 | 0.00 | - | 5 | 85 | 44.90% |
| ANDE241220P00045000 | 2024-06-26 3:51PM EDT | 2024-12-20 | 2.50 | 1.85 | 3.30 | 0.00 | - | 31 | 79 | 40.43% |
© 2024 Yahoo. All rights reserved.