The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719C00055000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 200 | 34.18% |
| ANDE240920C00055000 | 2024-06-25 12:05PM EDT | 2024-09-20 | 1.45 | 0.95 | 2.35 | 0.00 | - | 5 | 67 | 44.98% |
| ANDE241220C00055000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 2.65 | 1.15 | 4.00 | 0.00 | - | 2 | 32 | 43.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719P00055000 | 2024-05-21 2:07PM EDT | 2024-07-19 | 4.30 | 4.20 | 8.90 | 0.00 | - | - | 1 | 60.30% |
© 2024 Yahoo. All rights reserved.