The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719C00060000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 97 | 96 | 114.40% |
| ANDE240816C00060000 | 2024-06-21 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.10% |
| ANDE240920C00060000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 3.40 | 0.00 | - | 3 | 54 | 50.56% |
| ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 2024-12-20 | 2.40 | 0.15 | 4.10 | 0.00 | - | 25 | 42 | 54.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 10.86 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 47.71% |
© 2024 Yahoo. All rights reserved.