The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 0.81 | 0.10 | 1.65 | 0.00 | - | 6 | 44 | 60.40% |
| ANDE241220C00065000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 1.20 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 57.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.