Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 2024-09-20 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 79.71% |
ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |