Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 0.00% |
| ANET240920C00155000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 161.50 | 139.60 | 143.20 | 0.00 | - | - | 1 | 80.86% |
| ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 168.50 | 173.00 | 0.00 | - | 1 | 8 | 79.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00155000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 84 | 142.68% |
| ANET240719P00155000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 480 | 541 | 91.26% |
| ANET240920P00155000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.33 | 0.05 | 1.65 | 0.00 | - | 18 | 7 | 62.01% |
| ANET250117P00155000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 1.30 | 0.55 | 2.60 | 0.00 | - | 2 | 125 | 53.61% |
| ANET250221P00155000 | 2024-05-30 12:16PM EDT | 2025-02-21 | 1.55 | 0.10 | 4.00 | 0.00 | - | 10 | 17 | 55.40% |
| ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 1.10 | 5.50 | 0.00 | - | 6 | 7 | 50.11% |
| ANET260116P00155000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 10.70 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 50.09% |
© 2024 Yahoo. All rights reserved.