Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00160000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 147.00 | 131.80 | 135.30 | 0.00 | - | 1 | 118 | 152.73% |
| ANET240719C00160000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 142.50 | 132.80 | 135.70 | 0.00 | - | 1 | 6 | 106.10% |
| ANET250117C00160000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 144.05 | 122.70 | 125.50 | 0.00 | - | 5 | 134 | 0.00% |
| ANET250620C00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 155.80 | 144.10 | 147.90 | 0.00 | - | 1 | 2 | 64.74% |
| ANET260116C00160000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 154.00 | 151.60 | 155.00 | 0.00 | - | 8 | 17 | 62.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00160000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 277 | 97.66% |
| ANET240719P00160000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 18 | 40 | 86.82% |
| ANET240920P00160000 | 2024-05-23 2:36PM EDT | 2024-09-20 | 0.41 | 0.20 | 0.50 | 0.00 | - | 1 | 94 | 51.32% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 50.73% |
| ANET241220P00160000 | 2024-05-29 12:15PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.40 | 0.00 | - | 1 | 24 | 47.86% |
| ANET250117P00160000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 1.70 | 0.65 | 2.80 | 0.00 | - | 18 | 312 | 52.02% |
| ANET250221P00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.70 | 0.95 | 4.20 | 0.00 | - | 1 | 23 | 53.58% |
| ANET250620P00160000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 4.20 | 3.50 | 4.60 | 0.00 | - | 11 | 31 | 45.58% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 11.50 | 12.30 | 0.00 | - | 5 | 24 | 49.96% |
© 2024 Yahoo. All rights reserved.