UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,372.70 +26.90 (+1.15%) DOW
38,280.41 -405.91 (-1.05%) Bitcoin GBP
53,875.39 +685.18 (+1.29%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 126.75 | 125.60 | 128.80 | -1.88 | -1.46% | 18 | 75 | 151.93% |
| ANET240719C00165000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 129.26 | 126.50 | 129.70 | 0.00 | - | - | 2 | 106.35% |
| ANET250117C00165000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 137.49 | 132.70 | 136.70 | 0.00 | - | 1 | 42 | 69.03% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 0.00% |
| ANET260116C00165000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 166.00 | 146.50 | 149.70 | 0.00 | - | 1 | 3 | 61.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00165000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 427 | 85.94% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.05 | 0.50 | 0.00 | - | 11 | 11 | 71.78% |
| ANET240920P00165000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 11 | 35 | 51.20% |
| ANET241115P00165000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 0.85 | 1.05 | 1.35 | 0.00 | - | 1 | 13 | 49.59% |
| ANET241220P00165000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 13 | 55 | 47.22% |
| ANET250117P00165000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 1.85 | 0.75 | 3.80 | 0.00 | - | 1 | 253 | 53.31% |
| ANET250221P00165000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.95 | 0.60 | 4.60 | 0.00 | - | 1 | 9 | 52.24% |
| ANET250321P00165000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 3.15 | 0.60 | 4.70 | 0.00 | - | - | 10 | 49.96% |
| ANET260116P00165000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 6.90 | 8.00 | 8.90 | 0.00 | - | 1 | 71 | 42.58% |
© 2024 Yahoo. All rights reserved.