Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 146.42 | 118.80 | 122.00 | 0.00 | - | 1 | 49 | 131.25% |
| ANET240719C00175000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 143.25 | 119.60 | 122.70 | 0.00 | - | 2 | 30 | 92.50% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 83.10 | 148.70 | 152.70 | 0.00 | - | - | 1 | 128.21% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250117C00175000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 151.70 | 126.40 | 130.10 | 0.00 | - | 2 | 203 | 64.06% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 39.39% |
| ANET260116C00175000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 131.07 | 141.50 | 145.40 | 0.00 | - | 1 | 14 | 59.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00175000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 1 | 178.91% |
| ANET240621P00175000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 197 | 130.03% |
| ANET240719P00175000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 2.10 | 0.00 | - | 3 | 12 | 82.67% |
| ANET240920P00175000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.70 | 0.00 | - | 3 | 77 | 50.05% |
| ANET241115P00175000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 1.12 | 1.35 | 1.70 | 0.00 | - | 10 | 350 | 48.19% |
| ANET241220P00175000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 2.08 | 1.75 | 2.10 | 0.00 | - | 2 | 21 | 45.84% |
| ANET250117P00175000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 2.18 | 1.60 | 2.65 | 0.00 | - | 2 | 162 | 45.30% |
| ANET250221P00175000 | 2024-05-10 9:32AM EDT | 2025-02-21 | 4.00 | 2.00 | 3.40 | 0.00 | - | 2 | 4 | 44.85% |
| ANET250620P00175000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.90 | 5.10 | 5.60 | 0.00 | - | 2 | 226 | 42.68% |
| ANET260116P00175000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 8.00 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 41.49% |
© 2024 Yahoo. All rights reserved.