UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,371.30 +25.50 (+1.09%) DOW
38,255.91 -430.41 (-1.11%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00190000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 106.67 | 100.90 | 104.40 | 0.00 | - | 1 | 88 | 126.05% |
| ANET240719C00190000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 107.64 | 101.80 | 105.10 | 0.00 | - | 1 | 2 | 86.72% |
| ANET240920C00190000 | 2024-05-16 12:11PM EDT | 2024-09-20 | 138.00 | 104.50 | 108.10 | 0.00 | - | 2 | 6 | 68.75% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220C00190000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 96.20 | 114.80 | 118.00 | 0.00 | - | 2 | 3 | 73.84% |
| ANET250117C00190000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 128.50 | 110.20 | 113.10 | 0.00 | - | 6 | 136 | 59.82% |
| ANET250221C00190000 | 2024-05-24 3:53PM EDT | 2025-02-21 | 128.60 | 112.40 | 115.40 | 0.00 | - | 19 | 17 | 59.94% |
| ANET250620C00190000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 146.90 | 118.60 | 122.50 | 0.00 | - | 1 | 3 | 59.39% |
| ANET260116C00190000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 155.61 | 128.00 | 131.20 | 0.00 | - | 1 | 46 | 57.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00190000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 149.22% |
| ANET240621P00190000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 3 | 508 | 76.56% |
| ANET240719P00190000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 65 | 51.12% |
| ANET240920P00190000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.63 | 0.95 | 1.15 | 0.00 | - | 2 | 563 | 46.19% |
| ANET241115P00190000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 2.20 | 2.55 | 2.75 | 0.00 | - | 20 | 33 | 45.66% |
| ANET241220P00190000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 5 | 24 | 43.48% |
| ANET250117P00190000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 2 | 107 | 42.31% |
| ANET250221P00190000 | 2024-04-29 12:57PM EDT | 2025-02-21 | 10.20 | 3.80 | 4.40 | 0.00 | - | 1 | 7 | 41.06% |
| ANET250620P00190000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 7.69 | 7.50 | 8.20 | 0.00 | - | 1 | 54 | 41.49% |
| ANET260116P00190000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 12.15 | 12.60 | 13.40 | 0.00 | - | 8 | 20 | 40.12% |
© 2024 Yahoo. All rights reserved.