Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614C00195000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 81.89 | 97.40 | 101.40 | 0.00 | - | 1 | 0 | 80.47% |
| ANET240621C00195000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 102.24 | 98.00 | 100.70 | 0.00 | - | 1 | 82 | 111.11% |
| ANET240719C00195000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 103.05 | 98.90 | 102.50 | 0.00 | - | 1 | 4 | 70.63% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 133.90 | 137.50 | 0.00 | - | 1 | 8 | 147.53% |
| ANET250117C00195000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 129.90 | 107.80 | 110.80 | 0.00 | - | 2 | 85 | 55.88% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00195000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 155.30 | 125.50 | 129.40 | 0.00 | - | 1 | 5 | 55.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00195000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 16 | 139.84% |
| ANET240614P00195000 | 2024-06-03 9:58AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.60 | 0.00 | - | 11 | 100 | 109.28% |
| ANET240621P00195000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 153 | 86.87% |
| ANET240719P00195000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.30 | 0.00 | - | 9 | 716 | 50.64% |
| ANET240920P00195000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 1.02 | 1.05 | 1.25 | 0.00 | - | 2 | 40 | 45.64% |
| ANET241115P00195000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 2.53 | 2.70 | 3.10 | 0.00 | - | 20 | 20 | 45.76% |
| ANET241220P00195000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 2.45 | 3.30 | 3.70 | 0.00 | - | 2 | 27 | 43.59% |
| ANET250117P00195000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 290 | 42.02% |
| ANET250221P00195000 | 2024-05-10 3:52PM EDT | 2025-02-21 | 4.80 | 5.30 | 5.60 | 0.00 | - | - | 40 | 42.90% |
| ANET250321P00195000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 6.65 | 5.60 | 6.10 | 0.00 | - | 3 | 3 | 41.90% |
| ANET250620P00195000 | 2024-05-23 2:11PM EDT | 2025-06-20 | 8.12 | 8.00 | 10.00 | 0.00 | - | 1 | 71 | 43.35% |
| ANET260116P00195000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 11.50 | 13.10 | 14.00 | 0.00 | - | 1 | 32 | 39.77% |
© 2024 Yahoo. All rights reserved.