UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,294.84 -391.48 (-1.01%) Bitcoin GBP
54,133.16 +913.23 (+1.72%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614C00205000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 77.67 | 85.60 | 88.70 | 0.00 | - | - | 7 | 122.68% |
| ANET240628C00205000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 121.99 | 86.20 | 89.30 | 0.00 | - | - | 1 | 65.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00205000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 122.27% |
© 2024 Yahoo. All rights reserved.