UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,373.70 +27.90 (+1.19%) DOW
38,315.41 -370.91 (-0.96%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00215000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 88.10 | 75.60 | 78.80 | 0.00 | - | 1 | 3 | 171.39% |
| ANET240614C00215000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 70.52 | 76.00 | 78.90 | 0.00 | - | - | 8 | 114.77% |
| ANET240628C00215000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 101.39 | 76.90 | 79.40 | 0.00 | - | - | 1 | 84.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00215000 | 2024-05-31 11:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 171 | 93.75% |
| ANET240614P00215000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.25 | 0.05 | 1.40 | 0.00 | - | - | 2 | 95.85% |
© 2024 Yahoo. All rights reserved.