Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00225000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 84.78 | 67.70 | 71.60 | 0.00 | - | - | 1 | 147.61% |
| ANET240614C00225000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 59.42 | 68.20 | 71.20 | 0.00 | - | - | 7 | 96.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00225000 | 2024-06-03 10:15AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.55 | -0.04 | -44.44% | 1 | 24 | 114.16% |
| ANET240628P00225000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 0.21 | 0.05 | 0.35 | 0.00 | - | 3 | 10 | 51.32% |
© 2024 Yahoo. All rights reserved.