Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614C00245000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 39.05 | 48.90 | 52.00 | 0.00 | - | - | 6 | 66.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00245000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 70.70% |
| ANET240614P00245000 | 2024-05-28 12:50PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.30 | 0.00 | - | 5 | 74 | 51.37% |
| ANET240628P00245000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.65 | 0.00 | - | 6 | 38 | 42.26% |
| ANET240705P00245000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 39.70% |
| ANET240712P00245000 | 2024-05-31 10:26AM EDT | 2024-07-12 | 1.00 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 40.53% |
© 2024 Yahoo. All rights reserved.