Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 42.20 | 44.20 | 0.00 | - | - | 5 | 130.01% |
| ANET240614C00255000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 41.54 | 38.50 | 42.00 | 0.00 | - | - | 0 | 54.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00255000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 1 | 52 | 61.72% |
| ANET240614P00255000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.37 | 0.35 | 0.50 | -0.08 | -17.78% | 1 | 181 | 48.15% |
| ANET240628P00255000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.60 | 0.90 | 1.30 | 0.00 | - | 1 | 74 | 40.75% |
| ANET240705P00255000 | 2024-05-28 12:57PM EDT | 2024-07-05 | 0.68 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.