UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,393.06 -293.26 (-0.76%) Bitcoin GBP
54,164.27 +1,065.02 (+2.01%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00265000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 33.35 | 25.50 | 27.00 | -9.65 | -22.44% | 10 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00265000 | 2024-06-03 11:50AM EDT | 2024-06-07 | 0.36 | 0.40 | 0.50 | +0.05 | +16.13% | 75 | 130 | 55.86% |
| ANET240614P00265000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 0.98 | 1.20 | 1.35 | +0.06 | +6.52% | 2 | 57 | 47.38% |
| ANET240628P00265000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 1.35 | 2.40 | 2.65 | 0.00 | - | 3 | 32 | 39.97% |
| ANET240705P00265000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 1.53 | 2.90 | 3.20 | 0.00 | - | 20 | 22 | 38.02% |
© 2024 Yahoo. All rights reserved.