UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,373.70 +27.90 (+1.19%) DOW
38,306.47 -379.85 (-0.98%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00285000 | 2024-06-03 12:50PM EDT | 2024-06-07 | 10.20 | 10.10 | 10.50 | -5.10 | -33.33% | 12 | 63 | 52.82% |
| ANET240614C00285000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 15.40 | 12.30 | 12.80 | -22.58 | -59.45% | 3 | 12 | 46.57% |
| ANET240621C00285000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 16.47 | 13.80 | 14.30 | 0.00 | - | 1 | 16 | 42.88% |
| ANET240628C00285000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 17.87 | 15.30 | 15.80 | 0.00 | - | 2 | 12 | 41.64% |
| ANET240705C00285000 | 2024-05-23 1:59PM EDT | 2024-07-05 | 24.50 | 16.30 | 17.00 | 0.00 | - | - | 1 | 40.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00285000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 3.35 | 3.10 | 3.30 | +1.19 | +55.09% | 10 | 214 | 42.40% |
| ANET240614P00285000 | 2024-06-03 11:52AM EDT | 2024-06-14 | 4.90 | 5.10 | 5.50 | +1.16 | +31.02% | 41 | 341 | 38.55% |
| ANET240621P00285000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.60 | +1.00 | +18.18% | 25 | 168 | 34.99% |
| ANET240628P00285000 | 2024-06-03 1:00PM EDT | 2024-06-28 | 7.46 | 7.30 | 7.80 | -0.02 | -0.27% | 2 | 92 | 33.94% |
| ANET240705P00285000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 8.03 | 8.10 | 8.60 | 0.00 | - | 2 | 20 | 32.50% |
© 2024 Yahoo. All rights reserved.