Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:287.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00287500 | 2024-05-31 2:10PM EDT | 2024-06-07 | 11.60 | 10.50 | 10.90 | 0.00 | - | 4 | 3 | 53.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00287500 | 2024-06-03 10:12AM EDT | 2024-06-07 | 2.50 | 3.00 | 3.30 | -0.21 | -7.75% | 12 | 108 | 43.32% |
| ANET240614P00287500 | 2024-06-03 10:12AM EDT | 2024-06-14 | 4.25 | 4.60 | 5.00 | -0.20 | -4.49% | 4 | 12 | 36.62% |
© 2024 Yahoo. All rights reserved.