Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:292.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00292500 | 2024-06-03 10:51AM EDT | 2024-06-07 | 7.70 | 6.90 | 7.50 | -1.30 | -14.44% | 5 | 48 | 52.10% |
| ANET240614C00292500 | 2024-06-03 10:21AM EDT | 2024-06-14 | 11.00 | 9.40 | 10.10 | -0.20 | -1.79% | 9 | 13 | 45.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00292500 | 2024-06-03 10:54AM EDT | 2024-06-07 | 5.05 | 4.90 | 5.60 | +0.65 | +14.77% | 18 | 372 | 43.60% |
| ANET240614P00292500 | 2024-06-03 10:13AM EDT | 2024-06-14 | 5.95 | 7.30 | 7.80 | -0.40 | -6.30% | 5 | 14 | 38.55% |
© 2024 Yahoo. All rights reserved.