Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:297.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00297500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.79 | 4.60 | 5.00 | +0.74 | +10.50% | 2 | 36 | 46.78% |
| ANET240614C00297500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 8.40 | 6.90 | 7.40 | +0.10 | +1.20% | 2 | 3 | 41.57% |
| ANET240621C00297500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 9.60 | 8.40 | 8.90 | 0.00 | - | 3 | 27 | 38.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00297500 | 2024-06-03 10:35AM EDT | 2024-06-07 | 6.55 | 7.40 | 7.90 | -0.15 | -2.24% | 28 | 105 | 44.78% |
| ANET240614P00297500 | 2024-05-29 3:16PM EDT | 2024-06-14 | 4.50 | 9.60 | 10.20 | 0.00 | - | - | 2 | 39.82% |
| ANET240621P00297500 | 2024-05-31 3:25PM EDT | 2024-06-21 | 10.10 | 10.80 | 11.30 | -0.30 | -2.88% | 7 | 121 | 35.77% |
© 2024 Yahoo. All rights reserved.