UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.70 +22.90 (+0.98%) DOW
38,394.36 -291.96 (-0.75%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:302.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00302500 | 2024-06-03 1:09PM EDT | 2024-06-07 | 2.28 | 2.00 | 2.20 | -2.32 | -50.43% | 73 | 151 | 40.58% |
| ANET240614C00302500 | 2024-06-03 10:51AM EDT | 2024-06-14 | 5.60 | 4.00 | 4.30 | -0.75 | -11.81% | 1 | 8 | 37.49% |
| ANET240621C00302500 | 2024-06-03 12:36PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | -1.95 | -26.17% | 12 | 66 | 35.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00302500 | 2024-06-03 12:47PM EDT | 2024-06-07 | 12.65 | 13.30 | 14.10 | +1.95 | +18.22% | 17 | 159 | 59.75% |
| ANET240614P00302500 | 2024-06-03 11:23AM EDT | 2024-06-14 | 13.25 | 15.10 | 15.60 | +5.45 | +69.87% | 7 | 4 | 48.11% |
| ANET240621P00302500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 12.52 | 16.10 | 16.50 | 0.00 | - | 4 | 88 | 41.75% |
© 2024 Yahoo. All rights reserved.