Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00335000 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 2 | 66 | 53.91% |
| ANET240614C00335000 | 2024-05-30 11:25AM EDT | 2024-06-14 | 0.54 | 0.35 | 0.55 | -0.82 | -60.29% | 1 | 66 | 43.82% |
| ANET240621C00335000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | -0.09 | -8.26% | 4 | 72 | 37.77% |
| ANET240628C00335000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.59 | 1.10 | 1.40 | 0.00 | - | 3 | 22 | 37.04% |
| ANET240705C00335000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 1.80 | 1.50 | 1.70 | 0.00 | - | 17 | 20 | 34.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00335000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 40.00 | 40.30 | 43.10 | 0.00 | - | 2 | 4 | 80.76% |
| ANET240614P00335000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 40.00 | 40.90 | 43.70 | 0.00 | - | 2 | 2 | 58.22% |
© 2024 Yahoo. All rights reserved.