UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00345000 | 2024-06-03 1:13PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.04 | -36.36% | 14 | 42 | 60.55% |
| ANET240614C00345000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 0.19 | 0.15 | 0.25 | -0.10 | -34.48% | 1 | 13 | 46.34% |
| ANET240621C00345000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.81 | -70.43% | 29 | 81 | 39.89% |
| ANET240628C00345000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.85 | 0.45 | 0.70 | +0.08 | +10.39% | 1 | 11 | 37.96% |
| ANET240705C00345000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 2.04 | 0.75 | 1.05 | 0.00 | - | 5 | 5 | 36.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00345000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 21.50 | 52.60 | 55.50 | 0.00 | - | - | 2 | 104.47% |
| ANET240614P00345000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 25.63 | 52.30 | 55.50 | 0.00 | - | - | 4 | 65.78% |
© 2024 Yahoo. All rights reserved.