UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.60 +16.80 (+0.72%) DOW
38,291.25 -395.07 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00365000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | -0.01 | -16.67% | 5 | 23 | 103.52% |
| ANET240614C00365000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 21 | 52.73% |
| ANET240628C00365000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 1.78 | 0.10 | 0.35 | 0.00 | - | - | 1 | 42.77% |
| ANET240705C00365000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 1.00 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 40.31% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.