Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240607C00375000 | 2024-05-30 1:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 117.38% |
ANET240614C00375000 | 2024-05-29 10:41AM EDT | 2024-06-14 | 0.15 | 0.05 | 1.35 | 0.00 | - | 24 | 28 | 76.81% |