UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,363.60 +17.80 (+0.76%) DOW
38,294.15 -392.17 (-1.01%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00380000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.41 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 123.49% |
| ANET240614C00380000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.57 | 0.05 | 0.95 | 0.00 | - | 20 | 44 | 76.17% |
| ANET240621C00380000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 3 | 76 | 50.68% |
| ANET240705C00380000 | 2024-05-29 11:50AM EDT | 2024-07-05 | 0.54 | 0.05 | 0.30 | 0.00 | - | - | 1 | 42.33% |
| ANET240719C00380000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 1 | 537 | 37.11% |
| ANET240920C00380000 | 2024-05-30 2:44PM EDT | 2024-09-20 | 6.50 | 4.30 | 4.60 | 0.00 | - | 5 | 88 | 41.38% |
| ANET241115C00380000 | 2024-05-30 1:27PM EDT | 2024-11-15 | 12.90 | 10.10 | 10.60 | 0.00 | - | 1 | 116 | 44.83% |
| ANET241220C00380000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 12.60 | 11.70 | 12.20 | 0.00 | - | 1 | 155 | 43.09% |
| ANET250117C00380000 | 2024-05-29 2:13PM EDT | 2025-01-17 | 18.73 | 13.20 | 13.60 | 0.00 | - | 1 | 137 | 42.23% |
| ANET250221C00380000 | 2024-05-15 1:32PM EDT | 2025-02-21 | 31.30 | 17.20 | 17.80 | 0.00 | - | 2 | 5 | 44.30% |
| ANET250321C00380000 | 2024-05-14 11:56AM EDT | 2025-03-21 | 26.40 | 18.70 | 19.30 | 0.00 | - | - | 5 | 43.75% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 39.97% |
| ANET260116C00380000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 41.00 | 37.70 | 39.60 | -0.51 | -1.23% | 3 | 64 | 45.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00380000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 68.70 | 86.60 | 89.70 | 0.00 | - | 2 | 0 | 52.73% |
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 87.70 | 89.30 | 0.00 | - | - | 1 | 30.41% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 45.32% |
| ANET250117P00380000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 80.90 | 91.90 | 95.30 | 0.00 | - | 2 | 21 | 33.40% |
© 2024 Yahoo. All rights reserved.