UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.70 +22.90 (+0.98%) DOW
38,279.74 -406.58 (-1.05%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614C00400000 | 2024-06-03 10:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 61.33% |
| ANET240621C00400000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 7 | 127 | 56.25% |
| ANET240719C00400000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 13 | 106 | 40.19% |
| ANET240816C00400000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 2.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 43.71% |
| ANET240920C00400000 | 2024-05-31 10:07AM EDT | 2024-09-20 | 3.34 | 2.70 | 2.90 | 0.00 | - | 1 | 130 | 41.35% |
| ANET241115C00400000 | 2024-05-28 11:59AM EDT | 2024-11-15 | 11.00 | 7.40 | 7.80 | 0.00 | - | 63 | 91 | 44.71% |
| ANET241220C00400000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 9.30 | 8.80 | 9.20 | 0.00 | - | 2 | 136 | 42.98% |
| ANET250117C00400000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 11.30 | 10.00 | 11.50 | 0.00 | - | 4 | 213 | 43.65% |
| ANET250221C00400000 | 2024-05-22 11:09AM EDT | 2025-02-21 | 23.00 | 13.60 | 14.10 | 0.00 | - | 10 | 34 | 44.00% |
| ANET250620C00400000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 22.00 | 21.10 | 22.00 | 0.00 | - | 16 | 154 | 44.28% |
| ANET260116C00400000 | 2024-05-30 10:06AM EDT | 2026-01-16 | 40.45 | 33.00 | 34.60 | 0.00 | - | 2 | 42 | 44.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00400000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 74.80 | 106.30 | 109.90 | 0.00 | - | 2 | 0 | 56.02% |
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 102.50 | 105.90 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00400000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 100.00 | 108.50 | 112.10 | 0.00 | - | 1 | 1 | 33.08% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 29.21% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 53.20% |
| ANET260116P00400000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 101.11 | 117.70 | 121.50 | 0.00 | - | 2 | 70 | 28.74% |
© 2024 Yahoo. All rights reserved.