UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,281.71 -404.61 (-1.05%) Bitcoin GBP
54,011.80 +763.02 (+1.43%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00410000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 79 | 61.72% |
| ANET240719C00410000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 41.60% |
| ANET240920C00410000 | 2024-05-28 12:30PM EDT | 2024-09-20 | 4.00 | 2.10 | 2.30 | 0.00 | - | 1 | 457 | 41.39% |
| ANET241115C00410000 | 2024-05-31 12:03PM EDT | 2024-11-15 | 6.80 | 6.20 | 6.70 | 0.00 | - | 57 | 64 | 44.71% |
| ANET241220C00410000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 10.50 | 7.50 | 8.00 | 0.00 | - | 29 | 68 | 42.98% |
| ANET250117C00410000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 12.52 | 8.70 | 9.00 | 0.00 | - | 6 | 438 | 41.87% |
| ANET250221C00410000 | 2024-05-20 2:28PM EDT | 2025-02-21 | 20.90 | 12.10 | 12.60 | 0.00 | - | - | 1 | 43.97% |
| ANET250321C00410000 | 2024-05-23 10:02AM EDT | 2025-03-21 | 15.20 | 13.40 | 14.00 | 0.00 | - | 2 | 0 | 43.53% |
| ANET250620C00410000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 24.80 | 19.10 | 20.00 | 0.00 | - | 1 | 60 | 44.04% |
| ANET260116C00410000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 37.50 | 30.70 | 32.30 | 0.00 | - | 6 | 59 | 44.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 86.76% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 71.98% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 117.60 | 121.20 | 0.00 | - | - | 1 | 30.25% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.