Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.12 | +2.09 | +101.46% | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.03 | -0.02 | -40.00% | 1 | 18 |
| 90.55 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 4 | 6 |
| 89.73 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 42 |
| 126.50 | 0.00 | - | 2 | 2 | 195.00 | 0.05 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 7 | 28 |
| 116.51 | 0.00 | - | 1 | 1 | 205.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 395 | 423 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 752 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 109 |
| 52.77 | 0.00 | - | 2 | 3 | 225.00 | 0.10 | 0.00 | - | 2 | 123 |
| 91.90 | 0.00 | - | 1 | 2 | 230.00 | 0.23 | 0.00 | - | 4 | 529 |
| 87.10 | 0.00 | - | 4 | 5 | 235.00 | 0.04 | 0.00 | - | 2 | 168 |
| 82.49 | 0.00 | - | 1 | 6 | 240.00 | 0.05 | 0.00 | - | 14 | 117 |
| 36.91 | 0.00 | - | 1 | 8 | 245.00 | 0.07 | 0.00 | - | 8 | 44 |
| 72.10 | 0.00 | - | 1 | 12 | 250.00 | 0.05 | 0.00 | - | 67 | 184 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 6 | 21 |
| 69.39 | 0.00 | - | 9 | 22 | 255.00 | 0.07 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 257.50 | 0.05 | 0.00 | - | 40 | 60 |
| 60.89 | 0.00 | - | 1 | 58 | 260.00 | 0.06 | +0.01 | +20.00% | 21 | 114 |
| - | - | - | - | - | 262.50 | 0.09 | 0.00 | - | 40 | 53 |
| 47.60 | 0.00 | - | 1 | 68 | 265.00 | 0.07 | +0.02 | +40.00% | 1 | 140 |
| - | - | - | - | - | 267.50 | 0.05 | 0.00 | - | 60 | 106 |
| 50.38 | 0.00 | - | 11 | 15 | 270.00 | 0.06 | 0.00 | - | 10 | 104 |
| 23.40 | 0.00 | - | 9 | 11 | 272.50 | 0.10 | 0.00 | - | 2 | 63 |
| 49.50 | 0.00 | - | 4 | 68 | 275.00 | 0.25 | +0.15 | +150.00% | 10 | 161 |
| 41.40 | 0.00 | - | 1 | 27 | 277.50 | 0.17 | 0.00 | - | 2 | 41 |
| 42.15 | 0.00 | - | 1 | 48 | 280.00 | 0.09 | +0.02 | +28.57% | 1 | 221 |
| 37.25 | 0.00 | - | 1 | 9 | 282.50 | 0.10 | 0.00 | - | 1 | 84 |
| 28.15 | -10.05 | -26.31% | 4 | 241 | 285.00 | 0.15 | +0.03 | +25.00% | 11 | 52 |
| 25.34 | 0.00 | - | 4 | 12 | 287.50 | 0.15 | 0.00 | - | 54 | 98 |
| 25.80 | -4.43 | -14.65% | 3 | 95 | 290.00 | 0.24 | +0.09 | +60.00% | 51 | 179 |
| 30.01 | 0.00 | - | 3 | 17 | 292.50 | 0.36 | +0.19 | +111.76% | 11 | 412 |
| 21.40 | -8.45 | -28.31% | 2 | 136 | 295.00 | 0.49 | +0.24 | +96.00% | 7 | 162 |
| 25.45 | 0.00 | - | 1 | 15 | 297.50 | 0.48 | +0.12 | +33.33% | 23 | 148 |
| 21.20 | 0.00 | - | 1 | 203 | 300.00 | 0.70 | +0.20 | +40.00% | 73 | 263 |
| 13.20 | -6.75 | -33.83% | 5 | 9 | 302.50 | 0.95 | +0.24 | +33.80% | 54 | 469 |
| 10.49 | -6.06 | -36.62% | 3 | 74 | 305.00 | 2.10 | +1.17 | +125.81% | 27 | 648 |
| 9.10 | -2.48 | -21.70% | 5 | 387 | 310.00 | 2.45 | +0.50 | +25.38% | 99 | 533 |
| 6.00 | -2.15 | -27.04% | 57 | 268 | 315.00 | 4.70 | +1.34 | +39.88% | 65 | 312 |
| 3.70 | -1.85 | -34.39% | 156 | 1,367 | 320.00 | 7.20 | +1.53 | +26.98% | 63 | 423 |
| 2.10 | -1.20 | -37.50% | 106 | 718 | 325.00 | 12.85 | +4.45 | +52.98% | 3 | 457 |
| 1.22 | -0.68 | -35.79% | 100 | 888 | 330.00 | 14.66 | +2.76 | +23.19% | 2 | 104 |
| 0.65 | -0.45 | -40.91% | 93 | 575 | 335.00 | 22.00 | +7.00 | +46.67% | 1 | 23 |
| 0.30 | -0.35 | -53.85% | 43 | 844 | 340.00 | 15.40 | 0.00 | - | - | 14 |
| 0.17 | -0.19 | -52.78% | 3 | 188 | 345.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 20 | 271 | 350.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 122 | 355.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 15 | 360.00 | 36.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 34 | 365.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 18 | 71 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 34 | 63 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 131 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 26 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 310 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.