Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 128.63 | 150.40 | 153.50 | 0.00 | - | 1 | 75 | 106.84% |
| ANET240719C00165000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 129.26 | 150.80 | 154.30 | 0.00 | - | - | 2 | 88.55% |
| ANET250117C00165000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 137.49 | 156.80 | 160.50 | 0.00 | - | 1 | 42 | 67.85% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 0.00% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00165000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 255.86% |
| ANET240621P00165000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 80.08% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.05 | 0.50 | 0.00 | - | 11 | 11 | 71.29% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 0.25 | 0.95 | 0.00 | - | 10 | 41 | 55.74% |
| ANET241115P00165000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.99 | 0.75 | 1.05 | 0.00 | - | 2 | 12 | 50.71% |
| ANET241220P00165000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 1.65 | 1.05 | 1.35 | 0.00 | - | 13 | 55 | 48.55% |
| ANET250117P00165000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.90 | 0.00 | - | 1 | 254 | 48.82% |
| ANET250221P00165000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.95 | 0.25 | 4.20 | 0.00 | - | 1 | 9 | 54.66% |
| ANET250321P00165000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 3.15 | 0.30 | 4.50 | 0.00 | - | - | 10 | 53.03% |
| ANET260116P00165000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 6.90 | 6.50 | 7.80 | 0.00 | - | 1 | 71 | 43.91% |
© 2024 Yahoo. All rights reserved.