Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00170000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 140.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| ANET240719C00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 88.00 | 150.10 | 153.20 | 0.00 | - | 10 | 13 | 98.68% |
| ANET240920C00170000 | 2024-03-01 2:50PM EDT | 2024-09-20 | 125.00 | 124.30 | 127.20 | 0.00 | - | 2 | 2 | 0.00% |
| ANET241220C00170000 | 2024-03-22 12:54PM EDT | 2024-12-20 | 144.42 | 88.00 | 89.70 | 0.00 | - | 2 | 2 | 0.00% |
| ANET250117C00170000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 132.93 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ANET260116C00170000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 167.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00170000 | 2024-04-29 1:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ANET240621P00170000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 50.00% |
| ANET240719P00170000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ANET240920P00170000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 25.00% |
| ANET241115P00170000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| ANET241220P00170000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ANET250117P00170000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 407 | 1,072 | 12.50% |
| ANET250221P00170000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ANET250321P00170000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ANET250620P00170000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| ANET260116P00170000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 13.97 | 6.90 | 8.20 | 0.00 | - | 1 | 105 | 43.33% |
© 2024 Yahoo. All rights reserved.