Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00190000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 89.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240621C00190000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ANET240719C00190000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 87.28 | 124.90 | 128.50 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240920C00190000 | 2024-05-16 12:11PM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220C00190000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANET250117C00190000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| ANET250221C00190000 | 2024-04-24 10:35AM EDT | 2025-02-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| ANET250620C00190000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANET260116C00190000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 155.61 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00190000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| ANET240531P00190000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ANET240621P00190000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 25.00% |
| ANET240719P00190000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| ANET240920P00190000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 12.50% |
| ANET241115P00190000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ANET241220P00190000 | 2024-04-12 10:03AM EDT | 2024-12-20 | 6.90 | 2.45 | 2.75 | 0.00 | - | 1 | 24 | 46.34% |
| ANET250117P00190000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| ANET250221P00190000 | 2024-04-29 12:57PM EDT | 2025-02-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ANET250620P00190000 | 2024-05-13 2:43PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ANET260116P00190000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.