Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00195000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANET240614C00195000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 81.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 82.07 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ANET240719C00195000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 133.90 | 137.50 | 0.00 | - | 1 | 8 | 88.58% |
| ANET250117C00195000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00195000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 155.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00195000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 50.00% |
| ANET240531P00195000 | 2024-05-10 12:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ANET240607P00195000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANET240621P00195000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| ANET240719P00195000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 25.00% |
| ANET240920P00195000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 12.50% |
| ANET241115P00195000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ANET241220P00195000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ANET250117P00195000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 12.50% |
| ANET250221P00195000 | 2024-05-10 3:52PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| ANET250321P00195000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ANET250620P00195000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| ANET260116P00195000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.