Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240531C00200000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 70.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ANET240621C00200000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 120.80 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| ANET240719C00200000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 61.31 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| ANET240920C00200000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 127.20 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| ANET241115C00200000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 117.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANET241220C00200000 | 2024-05-08 9:57AM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00200000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 0.00% |
| ANET250620C00200000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ANET260116C00200000 | 2024-05-20 2:01PM EDT | 2026-01-16 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00200000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| ANET240531P00200000 | 2024-05-15 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ANET240607P00200000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ANET240621P00200000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
| ANET240628P00200000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| ANET240719P00200000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 320 | 25.00% |
| ANET240920P00200000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| ANET241115P00200000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| ANET241220P00200000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| ANET250117P00200000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
| ANET250221P00200000 | 2024-05-10 3:52PM EDT | 2025-02-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 12.50% |
| ANET250321P00200000 | 2024-05-15 11:55AM EDT | 2025-03-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ANET250620P00200000 | 2024-05-13 11:35AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 634 | 6.25% |
| ANET260116P00200000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.