UK markets open in 4 hours 52 minutes
NIKKEI 225
38,701.24 -245.69 (-0.63%) HANG SENG
19,238.55 +17.93 (+0.09%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,242.74 -598.84 (-1.07%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00205000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 116.51 | 110.40 | 114.50 | 0.00 | - | 1 | 1 | 239.65% |
| ANET240614C00205000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 77.67 | 111.00 | 115.20 | 0.00 | - | - | 7 | 98.66% |
| ANET240628C00205000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 121.99 | 111.60 | 115.50 | 0.00 | - | - | 1 | 83.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00205000 | 2024-05-14 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 168.75% |
| ANET240531P00205000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 92.19% |
| ANET240607P00205000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 115.48% |
© 2024 Yahoo. All rights reserved.