Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 99.80 | 103.40 | 0.00 | - | 2 | 2 | 107.76% |
| ANET240614C00215000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 70.52 | 100.10 | 104.00 | 0.00 | - | - | 8 | 51.17% |
| ANET240628C00215000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 101.39 | 101.10 | 104.80 | 0.00 | - | - | 1 | 67.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00215000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 131.25% |
| ANET240531P00215000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 84.77% |
| ANET240607P00215000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 69.34% |
| ANET240614P00215000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 87.13% |
© 2024 Yahoo. All rights reserved.