Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240607C00225000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 84.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240614C00225000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 59.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00225000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240531P00225000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240607P00225000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.