UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,528.06 -694.11 (-1.26%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00235000 | 2024-05-20 10:24AM EDT | 2024-05-24 | 87.10 | 81.10 | 84.60 | 0.00 | - | 4 | 5 | 167.92% |
| ANET240531C00235000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 42.60 | 81.50 | 84.70 | 0.00 | - | - | 1 | 106.49% |
| ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 81.60 | 85.00 | 0.00 | - | 1 | 1 | 86.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00235000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 168 | 116.02% |
| ANET240531P00235000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 66.80% |
| ANET240607P00235000 | 2024-05-16 2:52PM EDT | 2024-06-07 | 0.73 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 65.92% |
| ANET240614P00235000 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 57.91% |
© 2024 Yahoo. All rights reserved.