Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANET240531C00245000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 46.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANET240614C00245000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00245000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 50.00% |
| ANET240531P00245000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 672 | 25.00% |
| ANET240607P00245000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ANET240614P00245000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
© 2024 Yahoo. All rights reserved.