Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00255000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 69.39 | 59.50 | 62.90 | 0.00 | - | 9 | 22 | 80.47% |
| ANET240531C00255000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 68.08 | 59.90 | 63.10 | 0.00 | - | 2 | 17 | 64.70% |
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 60.10 | 63.20 | 0.00 | - | - | 5 | 53.91% |
| ANET240614C00255000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 41.54 | 60.60 | 64.30 | 0.00 | - | - | 0 | 55.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00255000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | 0.00 | - | 13 | 52 | 94.73% |
| ANET240531P00255000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 75 | 54.10% |
| ANET240607P00255000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.20 | 0.00 | - | 3 | 28 | 46.53% |
| ANET240614P00255000 | 2024-05-17 10:43AM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 110 | 174 | 40.87% |
| ANET240628P00255000 | 2024-05-14 12:14PM EDT | 2024-06-28 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 38.04% |
© 2024 Yahoo. All rights reserved.