Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00265000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ANET240531C00265000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ANET240607C00265000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00265000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ANET240531P00265000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| ANET240607P00265000 | 2024-05-15 2:57PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240614P00265000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANET240628P00265000 | 2024-05-17 11:26AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.