Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00275000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240531C00275000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 44.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00275000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614C00275000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 48.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00275000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ANET240531P00275000 | 2024-05-20 9:53AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240607P00275000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614P00275000 | 2024-05-20 11:22AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANET240628P00275000 | 2024-05-16 2:56PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.