Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00280000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240531C00280000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00280000 | 2024-05-15 9:46AM EDT | 2024-06-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240614C00280000 | 2024-05-14 12:08PM EDT | 2024-06-14 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00280000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240719C00280000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920C00280000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241115C00280000 | 2024-05-15 1:05PM EDT | 2024-11-15 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220C00280000 | 2024-05-10 12:19PM EDT | 2024-12-20 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00280000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET250221C00280000 | 2024-05-09 2:42PM EDT | 2025-02-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250321C00280000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00280000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 83.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00280000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 94.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00280000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ANET240531P00280000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET240607P00280000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614P00280000 | 2024-05-20 11:22AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240621P00280000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ANET240628P00280000 | 2024-05-16 2:56PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET240719P00280000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANET240920P00280000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET241115P00280000 | 2024-05-13 2:20PM EDT | 2024-11-15 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET241220P00280000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250117P00280000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250221P00280000 | 2024-05-13 1:59PM EDT | 2025-02-21 | 25.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250321P00280000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 25.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250620P00280000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET260116P00280000 | 2024-05-17 10:24AM EDT | 2026-01-16 | 35.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.