Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00285000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240531C00285000 | 2024-05-14 2:47PM EDT | 2024-05-31 | 27.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240607C00285000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614C00285000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240628C00285000 | 2024-05-15 1:00PM EDT | 2024-06-28 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00285000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ANET240531P00285000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ANET240607P00285000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240614P00285000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240628P00285000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.