UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.29 +2.71 (+0.00%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00287500 | 2024-05-14 2:26PM EDT | 2024-05-24 | 25.34 | 28.30 | 31.90 | 0.00 | - | 4 | 12 | 62.99% |
| ANET240531C00287500 | 2024-05-14 9:30AM EDT | 2024-05-31 | 24.98 | 28.80 | 32.60 | 0.00 | - | - | 1 | 61.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00287500 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 54 | 98 | 52.44% |
| ANET240531P00287500 | 2024-05-17 1:19PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 37.11% |
© 2024 Yahoo. All rights reserved.